Schneider Electric - Harga Saham

Harga Saham
223.65
Perubahan Harian
1.30 0.58%
Bulanan
0.88%
Tahunan
-2.42%
Q3 Perkiraan
229.89

Harga Chg Hari Tahun Tanggal
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Alfa Laval 406.90 8.40 2.11% -13.65% 2025-07-02
Alstom 19.64 0.31 1.60% 17.72% 2025-07-02
Assa Abloy 298.20 2.40 0.81% -0.90% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Vinci 124.95 -0.50 -0.40% 21.55% 2025-07-02
Electrolux 72.62 3.60 5.22% -15.83% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 618.60 -5.40 -0.87% 14.85% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
IMI 2,096.00 16.00 0.77% 17.75% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
KONE 55.48 -0.38 -0.68% 17.22% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Melrose 531.00 11.00 2.12% -4.97% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Prysmian 60.14 0.72 1.21% 2.38% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Renishaw 2,900.00 40.00 1.40% -22.04% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
SKF 219.50 3.40 1.57% 3.34% 2025-07-02
Smiths 2,230.00 8.00 0.36% 29.43% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Vestas 105.15 9.65 10.10% -35.41% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02

Harga Hari Tahun Tanggal
EU50 5328 38.12 0.72% 6.84% 2025-07-03
FR40 7738 75.83 0.99% 1.39% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03